Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 15.880 | +0.76 % | 0 | 15.070 | 15.960 | 14.780 |
28/05/2024 | 17.145 | +7.76 % | 0 | 16.040 | 17.215 | 16.000 |
29/05/2024 | 18.320 | +9.31 % | 0 | 17.810 | 18.810 | 17.450 |
30/05/2024 | 18.815 | +2.93 % | 0 | 18.450 | 19.420 | 18.310 |
31/05/2024 | 18.510 | -1.75 % | 0 | 18.840 | 18.990 | 17.700 |