Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.610 | +0.63 % | 0 | 1.690 | 1.730 | 1.605 |
28/05/2024 | 1.400 | -13.58 % | 0 | 1.580 | 1.580 | 1.400 |
29/05/2024 | 1.290 | -11.03 % | 0 | 1.320 | 1.390 | 1.270 |
30/05/2024 | 1.260 | -1.56 % | 0 | 1.290 | 1.290 | 1.180 |
31/05/2024 | 1.270 | +2.42 % | 0 | 1.240 | 1.350 | 1.240 |