Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.550 | -2.33 % | 0 | 7.650 | 7.730 | 7.205 |
15/05/2024 | 7.560 | +0.4 % | 0 | 7.550 | 7.920 | 7.335 |
16/05/2024 | 7.660 | +2. % | 0 | 7.510 | 7.955 | 7.510 |
17/05/2024 | 7.450 | -2.74 % | 0 | 7.560 | 7.800 | 7.310 |
20/05/2024 | 7.465 | +0.07 % | 0 | 7.335 | 7.655 | 7.270 |