Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.120 | -12.42 % | 0 | 8.000 | 8.000 | 6.750 |
14/05/2024 | 6.690 | -6.04 % | 0 | 6.910 | 6.965 | 6.150 |
15/05/2024 | 6.545 | -1.87 % | 0 | 6.950 | 7.370 | 6.270 |
16/05/2024 | 6.680 | +3.73 % | 0 | 6.740 | 7.225 | 6.635 |
17/05/2024 | 6.325 | -5.17 % | 0 | 6.600 | 7.125 | 6.165 |