Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.350 | +4.4 % | 0 | 6.985 | 7.720 | 6.985 |
15/05/2024 | 7.480 | +1.49 % | 0 | 7.095 | 7.730 | 6.880 |
16/05/2024 | 7.310 | -3.18 % | 0 | 7.270 | 7.345 | 6.910 |
17/05/2024 | 7.590 | +2.99 % | 0 | 7.135 | 7.685 | 7.065 |
20/05/2024 | 7.555 | -0.46 % | 0 | 7.410 | 7.575 | 7.265 |