Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 12.285 | +3.24 % | 0 | 12.070 | 12.780 | 12.000 |
15/05/2024 | 12.430 | +0.89 % | 0 | 12.050 | 12.695 | 11.695 |
16/05/2024 | 12.275 | -1.96 % | 0 | 12.210 | 12.305 | 11.805 |
17/05/2024 | 12.590 | +2.52 % | 0 | 12.330 | 12.755 | 11.940 |
20/05/2024 | 12.280 | -2.31 % | 0 | 12.640 | 12.660 | 12.205 |