Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.975 | +1.53 % | 0 | 10.220 | 11.080 | 9.950 |
28/05/2024 | 12.265 | +12.52 % | 0 | 11.120 | 12.290 | 11.090 |
29/05/2024 | 13.350 | +11.62 % | 0 | 12.850 | 13.800 | 12.495 |
30/05/2024 | 13.865 | +3.24 % | 0 | 13.480 | 14.375 | 13.330 |
31/05/2024 | 13.570 | -3.07 % | 0 | 13.880 | 14.030 | 12.830 |