Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.530 | -1.92 % | 0 | 1.670 | 1.720 | 1.530 |
28/05/2024 | 1.280 | -17.42 % | 0 | 1.490 | 1.490 | 1.280 |
29/05/2024 | 1.140 | -14.93 % | 0 | 1.190 | 1.255 | 1.100 |
30/05/2024 | 1.120 | -0.88 % | 0 | 1.140 | 1.140 | 1.010 |
31/05/2024 | 1.155 | +5. % | 0 | 1.100 | 1.265 | 1.100 |