Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.465 | +5.79 % | 0 | 2.370 | 2.675 | 2.370 |
15/05/2024 | 2.550 | +2.41 % | 0 | 2.405 | 2.650 | 2.255 |
16/05/2024 | 2.465 | -5.56 % | 0 | 2.490 | 2.490 | 2.305 |
17/05/2024 | 2.635 | +6.25 % | 0 | 2.435 | 2.690 | 2.365 |
20/05/2024 | 2.595 | -1.7 % | 0 | 2.605 | 2.660 | 2.465 |