Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.365 | -8.28 % | 0 | 8.940 | 8.940 | 8.090 |
14/05/2024 | 8.065 | -3.53 % | 0 | 8.275 | 8.275 | 7.615 |
15/05/2024 | 7.940 | -0.38 % | 0 | 8.200 | 8.475 | 7.815 |
16/05/2024 | 8.060 | +2.28 % | 0 | 8.065 | 8.445 | 7.990 |
17/05/2024 | 7.815 | -2.07 % | 0 | 8.105 | 8.350 | 7.700 |