| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.82 | -9.84 % | 0 | 6.48 | 6.89 | 5.45 |
| 18/11/2025 | 4.54 | -21.27 % | 0 | 5.16 | 5.24 | 4.42 |
| 19/11/2025 | 4.73 | +2.94 % | 0 | 4.51 | 5.13 | 4.15 |
| 20/11/2025 | 4.02 | -14.83 % | 0 | 4.81 | 4.95 | 3.86 |
| 21/11/2025 | 4.17 | +2.33 % | 0 | 3.67 | 4.39 | 3.62 |