Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 20.880 | +0.82 % | 0 | 20.080 | 20.980 | 19.770 |
28/05/2024 | 22.280 | +7.32 % | 0 | 21.050 | 22.280 | 21.020 |
29/05/2024 | 23.470 | +7.12 % | 0 | 22.920 | 23.930 | 22.570 |
30/05/2024 | 23.980 | +1.78 % | 0 | 23.610 | 24.560 | 23.460 |
31/05/2024 | 23.680 | -1.82 % | 0 | 24.010 | 24.160 | 22.910 |