Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.595 | +5.91 % | 0 | 13.850 | 14.985 | 13.850 |
14/05/2024 | 15.005 | +2.56 % | 0 | 14.800 | 15.490 | 14.725 |
15/05/2024 | 15.155 | +0.7 % | 0 | 14.780 | 15.355 | 14.440 |
16/05/2024 | 14.980 | -1.71 % | 0 | 14.920 | 15.015 | 14.535 |
17/05/2024 | 15.330 | +2. % | 0 | 15.060 | 15.480 | 14.660 |