Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.170 | -1.81 % | 0 | 2.300 | 2.340 | 2.160 |
28/05/2024 | 1.925 | -11.7 % | 0 | 2.145 | 2.145 | 1.925 |
29/05/2024 | 1.830 | -7.11 % | 0 | 1.830 | 1.935 | 1.780 |
30/05/2024 | 1.800 | -1.1 % | 0 | 1.830 | 1.830 | 1.710 |
31/05/2024 | 1.820 | +2.25 % | 0 | 1.780 | 1.920 | 1.780 |