Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.000 | -3.15 % | 0 | 4.050 | 4.070 | 3.865 |
15/05/2024 | 4.010 | +1.01 % | 0 | 4.050 | 4.195 | 3.930 |
16/05/2024 | 4.075 | +2.13 % | 0 | 4.075 | 4.185 | 4.075 |
17/05/2024 | 3.965 | -2.1 % | 0 | 4.040 | 4.160 | 3.945 |
20/05/2024 | 3.930 | -0.76 % | 0 | 3.930 | 4.020 | 3.920 |