Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.810 | +3.4 % | 0 | 8.665 | 9.245 | 8.650 |
15/05/2024 | 8.935 | +0.96 % | 0 | 8.785 | 9.190 | 8.385 |
16/05/2024 | 8.805 | -2.06 % | 0 | 8.945 | 8.945 | 8.455 |
17/05/2024 | 9.065 | +2.55 % | 0 | 8.825 | 9.235 | 8.620 |
20/05/2024 | 9.000 | -0.88 % | 0 | 9.110 | 9.210 | 8.770 |