Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 5.240 | -13.1 % | 0 | 5.805 | 5.875 | 5.140 |
27/05/2024 | 5.170 | -1.15 % | 0 | 5.435 | 5.540 | 5.140 |
28/05/2024 | 4.620 | -10.98 % | 0 | 5.100 | 5.100 | 4.610 |
29/05/2024 | 4.355 | -7.93 % | 0 | 4.420 | 4.585 | 4.215 |
30/05/2024 | 4.240 | -1.85 % | 0 | 4.325 | 4.325 | 4.040 |