| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.34 | +7.85 % | 0 | 8.73 | 9.74 | 8.27 |
| 18/11/2025 | 10.74 | +14.74 % | 0 | 10.12 | 10.92 | 10.01 |
| 19/11/2025 | 10.55 | -1.63 % | 0 | 10.85 | 11.20 | 10.14 |
| 20/11/2025 | 11.24 | +6.95 % | 0 | 10.46 | 11.53 | 10.32 |
| 21/11/2025 | 11.19 | -0.09 % | 0 | 11.69 | 11.77 | 10.93 |