Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.340 | -2.91 % | 0 | 8.400 | 8.515 | 8.020 |
15/05/2024 | 8.360 | +0.36 % | 0 | 8.315 | 8.670 | 8.145 |
16/05/2024 | 8.465 | +1.38 % | 0 | 8.315 | 8.730 | 8.315 |
17/05/2024 | 8.265 | -2.3 % | 0 | 8.345 | 8.580 | 8.155 |
20/05/2024 | 8.310 | +0.48 % | 0 | 8.130 | 8.310 | 8.075 |