| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.32 | +4.99 % | 0 | 13.72 | 14.72 | 13.26 |
| 18/11/2025 | 15.72 | +9.62 % | 0 | 15.10 | 15.91 | 14.99 |
| 19/11/2025 | 15.53 | -1.02 % | 0 | 15.84 | 16.19 | 15.12 |
| 20/11/2025 | 16.23 | +4.71 % | 0 | 15.46 | 16.51 | 15.31 |
| 21/11/2025 | 16.06 | -0.77 % | 0 | 16.68 | 16.77 | 15.92 |