Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 15.990 | +1.2 % | 0 | 15.160 | 16.110 | 14.850 |
28/05/2024 | 17.450 | +9.75 % | 0 | 16.180 | 17.480 | 16.150 |
29/05/2024 | 18.610 | +8.7 % | 0 | 18.090 | 19.100 | 17.720 |
30/05/2024 | 19.150 | +2.35 % | 0 | 18.750 | 19.725 | 18.600 |
31/05/2024 | 18.850 | -2.33 % | 0 | 19.180 | 19.340 | 18.040 |