| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.87 | +6.84 % | 0 | 6.40 | 7.19 | 6.12 |
| 18/11/2025 | 7.92 | +14.05 % | 0 | 7.43 | 8.11 | 7.37 |
| 19/11/2025 | 7.80 | -1.52 % | 0 | 8.00 | 8.33 | 7.39 |
| 20/11/2025 | 8.31 | +6.95 % | 0 | 7.71 | 8.58 | 7.60 |
| 21/11/2025 | 8.17 | -1.33 % | 0 | 8.71 | 8.72 | 8.05 |