| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.06 | +6.54 % | 0 | 12.04 | 12.54 | 11.75 |
| 12/05/2026 | 12.37 | +3.34 % | 0 | 12.21 | 12.58 | 11.82 |
| 13/05/2026 | 11.99 | -3.35 % | 0 | 12.48 | 13.08 | 11.99 |
| 14/05/2026 | 11.53 | -2.33 % | 0 | 11.54 | 11.65 | 11.19 |
| 15/05/2026 | 11.80 | +1.72 % | 0 | 11.56 | 11.90 | 11.29 |