| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 13.56 | +3.51 % | 0 | 13.20 | 13.75 | 13.14 |
| 17/03/2026 | 13.32 | -0.45 % | 0 | 13.44 | 13.49 | 13.05 |
| 18/03/2026 | 13.60 | +3.03 % | 0 | 13.16 | 13.69 | 12.82 |
| 19/03/2026 | 14.25 | +5.24 % | 0 | 14.04 | 14.86 | 13.72 |
| 20/03/2026 | 14.06 | -1.33 % | 0 | 14.13 | 14.44 | 13.62 |