| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.62 | +0.11 % | 0 | 18.02 | 18.12 | 17.50 |
| 13/03/2026 | 17.99 | +3.51 % | 0 | 17.88 | 18.27 | 17.67 |
| 16/03/2026 | 18.56 | +2.91 % | 0 | 18.13 | 18.70 | 18.07 |
| 17/03/2026 | 18.26 | -0.22 % | 0 | 18.38 | 18.43 | 17.98 |
| 18/03/2026 | 18.54 | +2.32 % | 0 | 18.10 | 18.63 | 17.75 |