| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.05 | +4.63 % | 0 | 17.02 | 17.53 | 16.73 |
| 12/05/2026 | 17.42 | +2.74 % | 0 | 17.20 | 17.57 | 16.80 |
| 13/05/2026 | 16.96 | -2.47 % | 0 | 17.48 | 18.07 | 16.96 |
| 14/05/2026 | 16.51 | -1.67 % | 0 | 16.53 | 16.64 | 16.18 |
| 15/05/2026 | 16.80 | +1.3 % | 0 | 16.54 | 16.92 | 16.28 |