| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.42 | +5.52 % | 0 | 10.07 | 10.77 | 9.95 |
| 17/11/2025 | 10.96 | +5.44 % | 0 | 10.43 | 11.37 | 10.04 |
| 18/11/2025 | 12.21 | +11.46 % | 0 | 11.67 | 12.43 | 11.56 |
| 19/11/2025 | 12.06 | -1.55 % | 0 | 12.35 | 12.68 | 11.60 |
| 20/11/2025 | 12.70 | +5.57 % | 0 | 12.01 | 12.98 | 11.88 |