| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.09 | +6.02 % | 0 | 10.28 | 11.39 | 9.98 |
| 06/01/2026 | 11.64 | +4.96 % | 0 | 11.03 | 11.91 | 10.88 |
| 07/01/2026 | 12.08 | +3.21 % | 0 | 11.72 | 12.22 | 11.52 |
| 08/01/2026 | 13.05 | +9.02 % | 0 | 12.12 | 13.88 | 11.99 |
| 09/01/2026 | 12.67 | -0.24 % | 0 | 12.91 | 13.07 | 12.17 |