| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.58 | +0.07 % | 0 | 22.98 | 23.08 | 22.45 |
| 13/03/2026 | 22.94 | +2.69 % | 0 | 22.84 | 23.23 | 22.62 |
| 16/03/2026 | 23.48 | +2.13 % | 0 | 23.09 | 23.66 | 23.03 |
| 17/03/2026 | 23.22 | -0.17 % | 0 | 23.34 | 23.39 | 22.94 |
| 18/03/2026 | 23.51 | +1.86 % | 0 | 23.06 | 23.59 | 22.71 |