| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.56 | +4.08 % | 0 | 14.99 | 16.00 | 14.56 |
| 18/11/2025 | 16.92 | +8.71 % | 0 | 16.33 | 17.13 | 16.22 |
| 19/11/2025 | 16.75 | -1.03 % | 0 | 17.06 | 17.38 | 16.27 |
| 20/11/2025 | 17.45 | +4.55 % | 0 | 16.70 | 17.73 | 16.57 |
| 21/11/2025 | 17.27 | -0.4 % | 0 | 17.89 | 17.95 | 17.12 |