| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.09 | +3.2 % | 0 | 27.17 | 27.51 | 26.76 |
| 12/05/2026 | 27.44 | +1.93 % | 0 | 27.32 | 27.60 | 27.01 |
| 13/05/2026 | 27.05 | -1.13 % | 0 | 27.46 | 28.09 | 26.98 |
| 14/05/2026 | 26.50 | -1.03 % | 0 | 26.52 | 26.62 | 26.16 |
| 15/05/2026 | 26.78 | +0.81 % | 0 | 26.52 | 26.90 | 26.26 |