| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.54 | +0.07 % | 0 | 27.95 | 28.05 | 27.43 |
| 13/03/2026 | 27.91 | +2.23 % | 0 | 27.81 | 28.18 | 27.62 |
| 16/03/2026 | 28.48 | +1.86 % | 0 | 28.06 | 28.62 | 28.00 |
| 17/03/2026 | 28.19 | -0.14 % | 0 | 28.31 | 28.36 | 27.91 |
| 18/03/2026 | 28.51 | +1.66 % | 0 | 28.03 | 28.53 | 27.77 |