| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 32.47 | -0.06 % | 0 | 32.92 | 32.99 | 32.39 |
| 13/03/2026 | 32.88 | +1.89 % | 0 | 32.78 | 33.17 | 32.56 |
| 16/03/2026 | 33.41 | +1.49 % | 0 | 33.03 | 33.59 | 32.97 |
| 17/03/2026 | 33.21 | +0.02 % | 0 | 33.28 | 33.33 | 32.88 |
| 18/03/2026 | 33.42 | +1.24 % | 0 | 33.00 | 33.44 | 32.70 |