| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 25.29 | +2.97 % | 0 | 24.69 | 25.70 | 24.24 |
| 18/11/2025 | 26.68 | +5.79 % | 0 | 26.08 | 26.86 | 25.96 |
| 19/11/2025 | 26.49 | -0.41 % | 0 | 26.83 | 27.16 | 26.11 |
| 20/11/2025 | 27.23 | +3.18 % | 0 | 26.49 | 27.49 | 26.33 |
| 21/11/2025 | 27.08 | +0.02 % | 0 | 27.68 | 27.75 | 26.91 |