Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.055 | +11.34 % | 0 | 4.555 | 5.340 | 4.555 |
14/05/2024 | 5.350 | +4.49 % | 0 | 5.200 | 5.725 | 5.200 |
15/05/2024 | 5.480 | +1.48 % | 0 | 5.255 | 5.645 | 4.995 |
16/05/2024 | 5.340 | -4.13 % | 0 | 5.395 | 5.395 | 5.070 |
17/05/2024 | 5.605 | +4.38 % | 0 | 5.310 | 5.710 | 5.150 |