Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.090 | -4.44 % | 0 | 4.240 | 4.240 | 3.840 |
15/05/2024 | 4.005 | -1.35 % | 0 | 4.185 | 4.330 | 3.940 |
16/05/2024 | 4.055 | +1.63 % | 0 | 4.110 | 4.300 | 4.055 |
17/05/2024 | 3.940 | -3.19 % | 0 | 4.110 | 4.255 | 3.875 |
20/05/2024 | 3.930 | -0.51 % | 0 | 3.930 | 4.065 | 3.875 |