Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.225 | -13.78 % | 0 | 7.045 | 7.050 | 5.855 |
14/05/2024 | 5.815 | -6.06 % | 0 | 5.985 | 6.070 | 5.295 |
15/05/2024 | 5.605 | -3.36 % | 0 | 6.105 | 6.410 | 5.440 |
16/05/2024 | 5.750 | +3.42 % | 0 | 5.850 | 6.255 | 5.725 |
17/05/2024 | 5.430 | -5.4 % | 0 | 5.955 | 6.170 | 5.275 |