Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.300 | +15.38 % | 0 | 0.270 | 0.315 | 0.270 |
15/05/2024 | 0.320 | +6.67 % | 0 | 0.280 | 0.335 | 0.260 |
16/05/2024 | 0.300 | -9.09 % | 0 | 0.300 | 0.310 | 0.280 |
17/05/2024 | 0.330 | +6.45 % | 0 | 0.300 | 0.345 | 0.285 |
20/05/2024 | 0.320 | -3.03 % | 0 | 0.330 | 0.330 | 0.300 |