Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 21.005 | -4.35 % | 0 | 21.830 | 21.830 | 20.600 |
14/05/2024 | 20.565 | -1.93 % | 0 | 20.760 | 20.850 | 19.975 |
15/05/2024 | 20.395 | -0.46 % | 0 | 20.790 | 21.185 | 20.145 |
16/05/2024 | 20.575 | +1.3 % | 0 | 20.630 | 21.075 | 20.505 |
17/05/2024 | 20.190 | -1.66 % | 0 | 20.470 | 20.950 | 20.035 |