Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.460 | +2.06 % | 0 | 3.945 | 4.460 | 3.880 |
28/05/2024 | 5.065 | +16.71 % | 0 | 4.280 | 5.065 | 4.280 |
29/05/2024 | 5.730 | +19.87 % | 0 | 5.165 | 5.975 | 5.100 |
30/05/2024 | 6.050 | +5.58 % | 0 | 5.415 | 6.295 | 5.415 |
31/05/2024 | 5.850 | -3.31 % | 0 | 5.850 | 6.125 | 5.375 |