Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.655 | -2.61 % | 0 | 10.860 | 10.940 | 10.235 |
15/05/2024 | 10.725 | +0.52 % | 0 | 10.740 | 11.125 | 10.425 |
16/05/2024 | 10.845 | +1.93 % | 0 | 10.660 | 11.200 | 10.645 |
17/05/2024 | 10.480 | -3.32 % | 0 | 10.740 | 11.000 | 10.395 |
20/05/2024 | 10.645 | +1.67 % | 0 | 10.450 | 10.725 | 10.360 |