Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.925 | +1.28 % | 0 | 5.545 | 5.995 | 5.360 |
28/05/2024 | 6.600 | +12.24 % | 0 | 5.950 | 6.615 | 5.950 |
29/05/2024 | 7.320 | +14.2 % | 0 | 6.940 | 7.575 | 6.780 |
30/05/2024 | 7.640 | +3.52 % | 0 | 7.225 | 7.980 | 7.225 |
31/05/2024 | 7.265 | -6.02 % | 0 | 7.695 | 7.750 | 7.030 |