Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 13.670 | +1.94 % | 0 | 12.790 | 13.770 | 12.460 |
28/05/2024 | 15.200 | +12.43 % | 0 | 13.860 | 15.200 | 13.820 |
29/05/2024 | 16.410 | +10.58 % | 0 | 15.870 | 16.890 | 15.470 |
30/05/2024 | 16.940 | +2.92 % | 0 | 16.560 | 17.570 | 16.410 |
31/05/2024 | 16.620 | -2.69 % | 0 | 16.970 | 17.140 | 15.790 |