Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.610 | +6.28 % | 0 | 7.365 | 8.220 | 7.245 |
15/05/2024 | 7.700 | +0.92 % | 0 | 7.320 | 8.090 | 6.920 |
16/05/2024 | 7.505 | -3.78 % | 0 | 7.515 | 7.645 | 7.040 |
17/05/2024 | 7.925 | +4.28 % | 0 | 7.640 | 8.180 | 7.125 |
20/05/2024 | 7.715 | -2.34 % | 0 | 7.990 | 8.045 | 7.525 |