Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.755 | +2.72 % | 0 | 6.930 | 7.920 | 6.595 |
28/05/2024 | 9.290 | +21.12 % | 0 | 7.960 | 9.290 | 7.910 |
29/05/2024 | 10.500 | +17.58 % | 0 | 9.950 | 10.970 | 9.560 |
30/05/2024 | 11.020 | +4.16 % | 0 | 10.640 | 11.640 | 10.490 |
31/05/2024 | 10.690 | -4.21 % | 0 | 11.050 | 11.210 | 9.870 |