Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.990 | -1.97 % | 0 | 2.170 | 2.245 | 1.980 |
28/05/2024 | 1.670 | -16.5 % | 0 | 1.935 | 1.935 | 1.670 |
29/05/2024 | 1.480 | -14.45 % | 0 | 1.540 | 1.625 | 1.430 |
30/05/2024 | 1.440 | -2.04 % | 0 | 1.470 | 1.470 | 1.300 |
31/05/2024 | 1.480 | +4.23 % | 0 | 1.430 | 1.620 | 1.410 |