Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 12.880 | -0.85 % | 0 | 13.470 | 13.700 | 12.695 |
28/05/2024 | 11.860 | -8.42 % | 0 | 12.760 | 12.785 | 11.725 |
29/05/2024 | 11.085 | -8.39 % | 0 | 11.280 | 11.685 | 10.765 |
30/05/2024 | 10.805 | -2.04 % | 0 | 11.060 | 11.060 | 10.230 |
31/05/2024 | 10.950 | +2.24 % | 0 | 10.650 | 11.580 | 10.630 |