Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 4.380 | +29.2 % | 0 | 3.605 | 4.455 | 3.560 |
27/05/2024 | 4.365 | +1.51 % | 0 | 4.040 | 4.420 | 3.910 |
28/05/2024 | 4.905 | +13.54 % | 0 | 4.360 | 4.905 | 4.360 |
29/05/2024 | 5.490 | +15.82 % | 0 | 5.130 | 5.710 | 5.055 |
30/05/2024 | 5.775 | +4.05 % | 0 | 5.380 | 5.985 | 5.380 |