Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.710 | -2.32 % | 0 | 14.880 | 14.925 | 14.310 |
15/05/2024 | 14.690 | +0.14 % | 0 | 14.880 | 15.190 | 14.440 |
16/05/2024 | 14.885 | +1.05 % | 0 | 14.870 | 15.235 | 14.790 |
17/05/2024 | 14.580 | -1.62 % | 0 | 14.760 | 15.135 | 14.400 |
20/05/2024 | 14.605 | +0.31 % | 0 | 14.470 | 14.825 | 14.455 |