| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.30 | +2.92 % | 0 | 23.70 | 24.73 | 23.23 |
| 18/11/2025 | 25.70 | +5.67 % | 0 | 25.09 | 25.89 | 24.99 |
| 19/11/2025 | 25.52 | -0.6 % | 0 | 25.82 | 26.17 | 25.11 |
| 20/11/2025 | 26.21 | +2.86 % | 0 | 25.40 | 26.50 | 25.29 |
| 21/11/2025 | 26.04 | -0.5 % | 0 | 26.66 | 26.76 | 25.90 |