Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.350 | -8.56 % | 0 | 2.975 | 3.225 | 2.280 |
28/05/2024 | 1.490 | -38.43 % | 0 | 2.255 | 2.280 | 1.490 |
29/05/2024 | 1.100 | -34.13 % | 0 | 1.220 | 1.435 | 0.900 |
30/05/2024 | 0.890 | -16.04 % | 0 | 1.160 | 1.160 | 0.735 |
31/05/2024 | 0.910 | +5.81 % | 0 | 0.880 | 1.310 | 0.820 |