Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.565 | -2.47 % | 0 | 2.795 | 2.890 | 2.540 |
28/05/2024 | 2.150 | -16.67 % | 0 | 2.500 | 2.500 | 2.150 |
29/05/2024 | 1.915 | -14.51 % | 0 | 1.990 | 2.085 | 1.830 |
30/05/2024 | 1.855 | -1.85 % | 0 | 1.885 | 1.890 | 1.680 |
31/05/2024 | 1.895 | +3.55 % | 0 | 1.830 | 2.075 | 1.810 |