Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.420 | +5.97 % | 0 | 1.150 | 1.470 | 0.970 |
28/05/2024 | 2.255 | +64.6 % | 0 | 1.450 | 2.270 | 1.450 |
29/05/2024 | 3.190 | +56.37 % | 0 | 2.720 | 3.525 | 2.470 |
30/05/2024 | 3.580 | +10.15 % | 0 | 3.040 | 4.105 | 3.020 |
31/05/2024 | 3.250 | -12.16 % | 0 | 3.600 | 3.710 | 2.680 |