Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.770 | -9.69 % | 0 | 2.320 | 2.525 | 1.715 |
28/05/2024 | 1.070 | -41.21 % | 0 | 1.685 | 1.705 | 1.070 |
29/05/2024 | 0.790 | -34.71 % | 0 | 0.870 | 1.070 | 0.640 |
30/05/2024 | 0.630 | -20.25 % | 0 | 0.835 | 0.835 | 0.520 |
31/05/2024 | 0.640 | +4.92 % | 0 | 0.620 | 0.950 | 0.580 |