Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.395 | -2.44 % | 0 | 8.275 | 8.595 | 7.240 |
28/05/2024 | 5.940 | -21.01 % | 0 | 7.205 | 7.265 | 5.910 |
29/05/2024 | 4.910 | -21.69 % | 0 | 5.320 | 5.760 | 4.500 |
30/05/2024 | 4.440 | -8.64 % | 0 | 5.065 | 5.065 | 3.925 |
31/05/2024 | 4.640 | +7.41 % | 0 | 4.385 | 5.435 | 4.270 |