Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.695 | +3.19 % | 0 | 4.335 | 4.770 | 4.085 |
28/05/2024 | 5.510 | +18.49 % | 0 | 4.780 | 5.525 | 4.775 |
29/05/2024 | 6.285 | +18.81 % | 0 | 5.925 | 6.595 | 5.670 |
30/05/2024 | 6.685 | +5.61 % | 0 | 6.155 | 7.040 | 6.155 |
31/05/2024 | 6.440 | -5.15 % | 0 | 6.740 | 6.810 | 5.970 |