Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.055 | -2.6 % | 0 | 5.465 | 5.660 | 5.005 |
28/05/2024 | 4.320 | -15.13 % | 0 | 4.980 | 4.980 | 4.305 |
29/05/2024 | 3.875 | -13.5 % | 0 | 4.035 | 4.230 | 3.700 |
30/05/2024 | 3.740 | -2.6 % | 0 | 3.910 | 3.910 | 3.425 |
31/05/2024 | 3.825 | +3.94 % | 0 | 3.720 | 4.180 | 3.665 |