Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.700 | +4.48 % | 0 | 0.560 | 0.725 | 0.450 |
28/05/2024 | 1.220 | +84.85 % | 0 | 0.710 | 1.220 | 0.685 |
29/05/2024 | 1.905 | +79.72 % | 0 | 1.525 | 2.165 | 1.390 |
30/05/2024 | 2.190 | +10.61 % | 0 | 1.795 | 2.605 | 1.795 |
31/05/2024 | 1.905 | -16.45 % | 0 | 2.200 | 2.285 | 1.520 |