Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.785 | +5.89 % | 0 | 2.680 | 3.005 | 2.680 |
15/05/2024 | 2.870 | +2.14 % | 0 | 2.710 | 2.980 | 2.540 |
16/05/2024 | 2.775 | -5.29 % | 0 | 2.805 | 2.805 | 2.605 |
17/05/2024 | 2.965 | +6.27 % | 0 | 2.745 | 3.025 | 2.665 |
20/05/2024 | 2.950 | -0.34 % | 0 | 2.935 | 2.995 | 2.785 |