Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.155 | -2.61 % | 0 | 6.625 | 6.865 | 6.095 |
28/05/2024 | 5.310 | -14.63 % | 0 | 6.070 | 6.070 | 5.285 |
29/05/2024 | 4.790 | -12.91 % | 0 | 4.970 | 5.205 | 4.570 |
30/05/2024 | 4.610 | -2.74 % | 0 | 4.820 | 4.820 | 4.250 |
31/05/2024 | 4.715 | +3.63 % | 0 | 4.585 | 5.125 | 4.525 |