| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.71 | +8.8 % | 0 | 3.38 | 3.87 | 3.21 |
| 18/11/2025 | 4.44 | +19.54 % | 0 | 4.07 | 4.53 | 4.03 |
| 19/11/2025 | 4.35 | -1.36 % | 0 | 4.46 | 4.70 | 4.10 |
| 20/11/2025 | 4.67 | +7.74 % | 0 | 4.23 | 4.83 | 4.16 |
| 21/11/2025 | 4.40 | -5.69 % | 0 | 5.01 | 5.01 | 4.34 |