| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.88 | -0.38 % | 0 | 8.29 | 8.38 | 7.77 |
| 13/03/2026 | 8.25 | +6.8 % | 0 | 8.13 | 8.50 | 7.93 |
| 16/03/2026 | 8.74 | +5.24 % | 0 | 8.37 | 8.90 | 8.32 |
| 17/03/2026 | 8.49 | -0.88 % | 0 | 8.59 | 8.70 | 8.15 |
| 18/03/2026 | 8.71 | +3.94 % | 0 | 8.31 | 8.86 | 7.93 |