| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.04 | +10.09 % | 0 | 7.08 | 7.53 | 6.85 |
| 12/05/2026 | 7.39 | +5.27 % | 0 | 7.25 | 7.59 | 6.93 |
| 13/05/2026 | 7.02 | -5.59 % | 0 | 7.49 | 8.10 | 7.01 |
| 14/05/2026 | 6.51 | -4.9 % | 0 | 6.54 | 6.66 | 6.22 |
| 15/05/2026 | 6.81 | +2.56 % | 0 | 6.59 | 6.92 | 6.31 |