| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.37 | +7.46 % | 0 | 9.73 | 10.74 | 9.27 |
| 18/11/2025 | 11.78 | +13.71 % | 0 | 11.11 | 11.92 | 11.02 |
| 19/11/2025 | 11.55 | -1.41 % | 0 | 11.84 | 12.20 | 11.13 |
| 20/11/2025 | 12.24 | +6.34 % | 0 | 11.46 | 12.52 | 11.31 |
| 21/11/2025 | 12.07 | -1.03 % | 0 | 12.69 | 12.77 | 11.92 |